RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 651.55 | 655.3 | 645.0 | 648.6 | 3955.00 |
| 29 May, 2024 | 635.0 | 654.8 | 635.0 | 651.55 | 3208.00 |
| 28 May, 2024 | 655.1 | 655.1 | 634.5 | 642.3 | 4043.00 |
| 27 May, 2024 | 675.6 | 676.2 | 646.55 | 649.1 | 6483.00 |
| 24 May, 2024 | 690.05 | 697.75 | 665.25 | 671.35 | 16.28 Thousand |
| 23 May, 2024 | 697.2 | 736.1 | 680.75 | 713.1 | 4804.00 |
| 22 May, 2024 | 700.0 | 707.05 | 694.2 | 697.0 | 4784.00 |
| 21 May, 2024 | 696.45 | 702.15 | 690.0 | 700.2 | 1481.00 |
| 18 May, 2024 | 692.9 | 704.95 | 691.0 | 697.1 | 99.00 |
| 17 May, 2024 | 710.0 | 710.0 | 691.05 | 697.8 | 2401.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT