RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 690.95 708.0 685.85 699.65 2193.00
06 Mar, 2024 707.95 710.55 681.9 688.85 7288.00
05 Mar, 2024 715.75 719.1 707.95 709.6 4644.00
04 Mar, 2024 697.0 752.3 697.0 717.9 12.04 Thousand
02 Mar, 2024 710.0 710.0 703.4 704.5 1091.00
01 Mar, 2024 711.9 718.6 707.0 707.8 936.00
29 Feb, 2024 701.75 707.05 690.0 702.9 1469.00
28 Feb, 2024 723.8 728.45 688.55 699.05 6777.00
27 Feb, 2024 728.1 745.75 715.9 723.9 11.19 Thousand
26 Feb, 2024 720.15 735.0 715.95 721.65 4522.00