RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 682.15 | 691.9 | 672.15 | 688.5 | 9121.00 |
| 15 May, 2024 | 669.95 | 684.85 | 658.35 | 676.0 | 4642.00 |
| 14 May, 2024 | 637.65 | 663.25 | 633.3 | 656.95 | 5413.00 |
| 13 May, 2024 | 655.95 | 655.95 | 613.05 | 631.7 | 2147.00 |
| 10 May, 2024 | 657.95 | 657.95 | 626.4 | 632.55 | 8102.00 |
| 09 May, 2024 | 653.45 | 653.45 | 630.1 | 635.1 | 6929.00 |
| 08 May, 2024 | 657.65 | 668.95 | 648.1 | 651.55 | 5818.00 |
| 07 May, 2024 | 689.55 | 689.55 | 658.55 | 664.6 | 2951.00 |
| 06 May, 2024 | 718.0 | 718.0 | 687.45 | 690.5 | 3897.00 |
| 03 May, 2024 | 736.45 | 740.85 | 711.0 | 715.05 | 4201.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT