RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 752.6 771.0 749.3 758.0 15.12 Thousand
24 Jan, 2024 752.05 765.35 749.6 755.35 3439.00
23 Jan, 2024 805.4 805.9 746.75 751.0 14.4 Thousand
20 Jan, 2024 800.25 819.7 782.0 799.3 12.7 Thousand
19 Jan, 2024 832.05 832.05 781.0 781.0 5676.00
18 Jan, 2024 851.5 851.5 786.95 798.3 10.21 Thousand
17 Jan, 2024 814.1 845.25 805.15 819.25 18.65 Thousand
16 Jan, 2024 838.8 847.1 794.0 816.45 16.3 Thousand
15 Jan, 2024 806.6 845.0 801.9 835.15 23.8 Thousand
12 Jan, 2024 764.8 809.0 764.8 797.4 39.81 Thousand