RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 755.85 755.85 709.7 718.35 22.39 Thousand
08 Feb, 2024 750.9 759.1 743.95 752.45 3428.00
07 Feb, 2024 770.85 770.85 751.2 751.9 9641.00
06 Feb, 2024 749.8 770.0 746.05 765.85 13.05 Thousand
05 Feb, 2024 734.65 755.25 731.1 749.8 12.92 Thousand
02 Feb, 2024 744.0 760.75 723.0 730.0 24.07 Thousand
01 Feb, 2024 756.05 763.15 744.6 754.2 3373.00
31 Jan, 2024 761.15 770.35 740.65 756.6 8129.00
30 Jan, 2024 780.0 789.85 760.0 760.0 7793.00
29 Jan, 2024 758.0 780.0 755.95 773.65 4323.00