RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 725.1 | 738.65 | 716.55 | 735.4 | 8276.00 |
| 30 Apr, 2024 | 733.6 | 733.6 | 720.8 | 723.3 | 1501.00 |
| 29 Apr, 2024 | 738.1 | 740.9 | 725.6 | 728.5 | 1788.00 |
| 26 Apr, 2024 | 735.0 | 744.6 | 729.0 | 734.75 | 9304.00 |
| 25 Apr, 2024 | 729.0 | 737.4 | 720.25 | 734.65 | 3404.00 |
| 24 Apr, 2024 | 703.4 | 737.9 | 697.55 | 729.2 | 3323.00 |
| 23 Apr, 2024 | 707.45 | 713.2 | 693.05 | 696.75 | 803.00 |
| 22 Apr, 2024 | 690.55 | 712.0 | 690.45 | 702.95 | 3999.00 |
| 19 Apr, 2024 | 672.3 | 680.65 | 666.0 | 677.0 | 840.00 |
| 18 Apr, 2024 | 688.0 | 699.25 | 675.95 | 678.15 | 3542.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT