RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 633.95 | 662.95 | 626.7 | 658.55 | 3044.00 |
| 28 Mar, 2024 | 628.1 | 647.0 | 617.0 | 621.5 | 14.41 Thousand |
| 27 Mar, 2024 | 653.95 | 653.95 | 612.55 | 621.4 | 17.79 Thousand |
| 26 Mar, 2024 | 688.95 | 688.95 | 640.0 | 643.8 | 15.22 Thousand |
| 22 Mar, 2024 | 626.6 | 684.25 | 626.6 | 668.1 | 13.69 Thousand |
| 21 Mar, 2024 | 621.75 | 650.65 | 621.75 | 638.5 | 7710.00 |
| 20 Mar, 2024 | 628.7 | 635.35 | 613.85 | 620.4 | 4869.00 |
| 19 Mar, 2024 | 640.5 | 657.05 | 615.6 | 619.15 | 4781.00 |
| 18 Mar, 2024 | 649.65 | 649.65 | 633.8 | 640.05 | 7389.00 |
| 15 Mar, 2024 | 644.55 | 663.7 | 636.0 | 645.45 | 17.64 Thousand |
NEWH
DPL
WPNTF
KISS
4481
CAT