RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 787.95 787.95 754.2 754.2 5657.00
10 Jan, 2024 745.0 770.4 739.85 758.55 6766.00
09 Jan, 2024 744.05 763.6 739.0 740.6 5710.00
08 Jan, 2024 765.65 775.0 732.2 757.5 12.77 Thousand
05 Jan, 2024 739.95 756.75 728.8 737.0 10.48 Thousand
04 Jan, 2024 730.0 741.85 729.55 740.0 6459.00
03 Jan, 2024 738.7 738.7 727.0 727.0 6533.00
02 Jan, 2024 740.0 749.9 722.95 734.45 13 Thousand
01 Jan, 2024 737.05 754.15 736.0 743.65 10.4 Thousand
29 Dec, 2023 769.85 769.85 727.25 737.05 6754.00