RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 701.75 | 707.05 | 690.0 | 702.9 | 1469.00 |
| 28 Feb, 2024 | 723.8 | 728.45 | 688.55 | 699.05 | 6777.00 |
| 27 Feb, 2024 | 728.1 | 745.75 | 715.9 | 723.9 | 11.19 Thousand |
| 26 Feb, 2024 | 720.15 | 735.0 | 715.95 | 721.65 | 4522.00 |
| 23 Feb, 2024 | 692.0 | 724.0 | 690.9 | 712.25 | 9697.00 |
| 22 Feb, 2024 | 714.85 | 714.85 | 679.05 | 684.45 | 5351.00 |
| 21 Feb, 2024 | 702.15 | 710.0 | 690.55 | 691.55 | 1818.00 |
| 20 Feb, 2024 | 706.1 | 722.2 | 695.3 | 712.65 | 16.81 Thousand |
| 19 Feb, 2024 | 700.0 | 721.45 | 700.0 | 706.2 | 11.39 Thousand |
| 16 Feb, 2024 | 696.25 | 718.2 | 691.7 | 706.0 | 4231.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT