RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 715.0 727.0 699.0 707.7 6318.00
12 Dec, 2023 729.15 730.05 708.05 709.0 2970.00
11 Dec, 2023 752.3 752.3 722.0 722.0 3907.00
08 Dec, 2023 758.95 778.8 734.05 737.0 10.01 Thousand
07 Dec, 2023 749.9 765.0 746.0 752.4 2762.00
06 Dec, 2023 738.95 776.95 734.5 749.8 14.43 Thousand
05 Dec, 2023 745.5 754.95 720.0 728.85 9656.00
04 Dec, 2023 748.6 759.6 736.95 746.3 9759.00
01 Dec, 2023 760.0 777.75 741.95 752.3 16.46 Thousand
30 Nov, 2023 761.0 773.2 745.0 753.35 17.18 Thousand