RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 678.05 | 699.95 | 678.05 | 688.1 | 4004.00 |
| 10 Apr, 2024 | 712.0 | 712.0 | 688.15 | 692.15 | 1061.00 |
| 09 Apr, 2024 | 688.0 | 720.0 | 680.15 | 706.1 | 5786.00 |
| 08 Apr, 2024 | 699.05 | 703.75 | 678.05 | 685.0 | 4143.00 |
| 05 Apr, 2024 | 691.2 | 712.5 | 691.1 | 701.55 | 5089.00 |
| 04 Apr, 2024 | 698.0 | 705.65 | 688.0 | 698.2 | 3505.00 |
| 03 Apr, 2024 | 674.95 | 698.0 | 668.85 | 689.8 | 4734.00 |
| 02 Apr, 2024 | 658.3 | 676.7 | 658.3 | 674.35 | 3722.00 |
| 01 Apr, 2024 | 633.95 | 662.95 | 626.7 | 658.55 | 3044.00 |
| 28 Mar, 2024 | 628.1 | 647.0 | 617.0 | 621.5 | 14.41 Thousand |
NEWH
DPL
WPNTF
KISS
4481
CAT