RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 781.35 822.3 757.0 761.35 34.92 Thousand
28 Nov, 2023 701.05 815.8 698.05 791.65 69.4 Thousand
24 Nov, 2023 730.0 730.0 690.0 695.7 19.44 Thousand
23 Nov, 2023 685.0 733.3 675.85 717.3 44.26 Thousand
22 Nov, 2023 663.0 701.9 663.0 673.55 53.4 Thousand
21 Nov, 2023 645.0 670.0 636.55 659.5 39.91 Thousand
20 Nov, 2023 625.9 650.65 619.15 635.05 18.47 Thousand
17 Nov, 2023 598.0 617.55 595.9 608.6 14.06 Thousand
16 Nov, 2023 581.95 633.05 565.55 593.15 34.27 Thousand
15 Nov, 2023 563.05 577.05 559.0 574.85 3815.00