RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 539.35 539.35 524.9 534.7 3372.00
27 Oct, 2023 528.45 541.9 528.45 535.9 7415.00
26 Oct, 2023 527.25 537.55 510.35 521.9 11.97 Thousand
25 Oct, 2023 550.0 564.2 530.0 543.0 11.51 Thousand
23 Oct, 2023 580.45 582.4 550.0 556.65 3876.00
20 Oct, 2023 584.9 585.85 573.85 578.4 5290.00
19 Oct, 2023 571.65 589.9 571.65 583.8 5438.00
18 Oct, 2023 587.9 587.9 572.85 579.15 3746.00
17 Oct, 2023 588.6 590.0 582.55 584.55 3697.00
16 Oct, 2023 585.05 585.85 577.65 580.25 5220.00