RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 814.1 | 845.25 | 805.15 | 819.25 | 18.65 Thousand |
| 16 Jan, 2024 | 838.8 | 847.1 | 794.0 | 816.45 | 16.3 Thousand |
| 15 Jan, 2024 | 806.6 | 845.0 | 801.9 | 835.15 | 23.8 Thousand |
| 12 Jan, 2024 | 764.8 | 809.0 | 764.8 | 797.4 | 39.81 Thousand |
| 11 Jan, 2024 | 787.95 | 787.95 | 754.2 | 754.2 | 5657.00 |
| 10 Jan, 2024 | 745.0 | 770.4 | 739.85 | 758.55 | 6766.00 |
| 09 Jan, 2024 | 744.05 | 763.6 | 739.0 | 740.6 | 5710.00 |
| 08 Jan, 2024 | 765.65 | 775.0 | 732.2 | 757.5 | 12.77 Thousand |
| 05 Jan, 2024 | 739.95 | 756.75 | 728.8 | 737.0 | 10.48 Thousand |
| 04 Jan, 2024 | 730.0 | 741.85 | 729.55 | 740.0 | 6459.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT