RPSG Ventures Limited (RPSGVENT.BO)
INR 880.2
(-0.72%)
INR 880.2
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 740.0 | 749.9 | 722.95 | 734.45 | 13 Thousand |
| 01 Jan, 2024 | 737.05 | 754.15 | 736.0 | 743.65 | 10.4 Thousand |
| 29 Dec, 2023 | 769.85 | 769.85 | 727.25 | 737.05 | 6754.00 |
| 28 Dec, 2023 | 746.3 | 757.5 | 733.85 | 740.1 | 6175.00 |
| 27 Dec, 2023 | 774.8 | 775.5 | 741.5 | 748.7 | 5500.00 |
| 26 Dec, 2023 | 773.95 | 792.35 | 753.8 | 773.8 | 10.75 Thousand |
| 22 Dec, 2023 | 751.3 | 775.0 | 750.45 | 774.0 | 11.28 Thousand |
| 21 Dec, 2023 | 697.9 | 758.05 | 677.5 | 748.45 | 6085.00 |
| 20 Dec, 2023 | 744.45 | 750.35 | 698.05 | 708.0 | 12.48 Thousand |
| 19 Dec, 2023 | 741.8 | 748.65 | 732.0 | 743.15 | 2908.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT