RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 720.15 735.0 715.95 721.65 4522.00
23 Feb, 2024 692.0 724.0 690.9 712.25 9697.00
22 Feb, 2024 714.85 714.85 679.05 684.45 5351.00
21 Feb, 2024 702.15 710.0 690.55 691.55 1818.00
20 Feb, 2024 706.1 722.2 695.3 712.65 16.81 Thousand
19 Feb, 2024 700.0 721.45 700.0 706.2 11.39 Thousand
16 Feb, 2024 696.25 718.2 691.7 706.0 4231.00
15 Feb, 2024 692.85 705.4 690.8 692.75 8380.00
14 Feb, 2024 675.45 697.35 673.7 695.05 2001.00
13 Feb, 2024 673.25 690.5 662.05 690.5 4857.00