RPSG Ventures Limited (RPSGVENT.BO)
INR 880.2
(-0.72%)
INR 880.2
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 748.6 | 759.6 | 736.95 | 746.3 | 9759.00 |
| 01 Dec, 2023 | 760.0 | 777.75 | 741.95 | 752.3 | 16.46 Thousand |
| 30 Nov, 2023 | 761.0 | 773.2 | 745.0 | 753.35 | 17.18 Thousand |
| 29 Nov, 2023 | 781.35 | 822.3 | 757.0 | 761.35 | 34.92 Thousand |
| 28 Nov, 2023 | 701.05 | 815.8 | 698.05 | 791.65 | 69.4 Thousand |
| 24 Nov, 2023 | 730.0 | 730.0 | 690.0 | 695.7 | 19.44 Thousand |
| 23 Nov, 2023 | 685.0 | 733.3 | 675.85 | 717.3 | 44.26 Thousand |
| 22 Nov, 2023 | 663.0 | 701.9 | 663.0 | 673.55 | 53.4 Thousand |
| 21 Nov, 2023 | 645.0 | 670.0 | 636.55 | 659.5 | 39.91 Thousand |
| 20 Nov, 2023 | 625.9 | 650.65 | 619.15 | 635.05 | 18.47 Thousand |
NEWH
DPL
WPNTF
KISS
4481
CAT