RPSG Ventures Limited (RPSGVENT.BO)
INR 880.2
(-0.72%)
INR 880.2
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 540.55 | 554.1 | 529.1 | 532.4 | 3417.00 |
| 01 Nov, 2023 | 538.7 | 538.7 | 532.0 | 533.85 | 2577.00 |
| 31 Oct, 2023 | 538.65 | 548.9 | 536.95 | 539.9 | 4078.00 |
| 30 Oct, 2023 | 539.35 | 539.35 | 524.9 | 534.7 | 3372.00 |
| 27 Oct, 2023 | 528.45 | 541.9 | 528.45 | 535.9 | 7415.00 |
| 26 Oct, 2023 | 527.25 | 537.55 | 510.35 | 521.9 | 11.97 Thousand |
| 25 Oct, 2023 | 550.0 | 564.2 | 530.0 | 543.0 | 11.51 Thousand |
| 23 Oct, 2023 | 580.45 | 582.4 | 550.0 | 556.65 | 3876.00 |
| 20 Oct, 2023 | 584.9 | 585.85 | 573.85 | 578.4 | 5290.00 |
| 19 Oct, 2023 | 571.65 | 589.9 | 571.65 | 583.8 | 5438.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT