RPSG Ventures Limited (RPSGVENT.BO)

INR 801.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 590.0 606.5 589.6 591.2 7986.00
21 Sep, 2023 617.4 625.0 590.0 596.35 23.73 Thousand
20 Sep, 2023 625.6 640.55 614.0 619.85 5649.00
18 Sep, 2023 634.95 637.05 620.05 624.65 17.6 Thousand
15 Sep, 2023 656.4 656.4 626.85 630.8 8503.00
14 Sep, 2023 637.5 650.5 636.6 638.8 14.5 Thousand