RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 587.5 612.0 587.5 596.0 13.55 Thousand
27 Sep, 2023 599.85 599.85 586.45 593.35 11.24 Thousand
26 Sep, 2023 575.05 594.9 575.05 589.7 5156.00
25 Sep, 2023 600.0 600.0 576.2 581.55 7799.00
22 Sep, 2023 590.0 606.5 589.6 591.2 7986.00
21 Sep, 2023 617.4 625.0 590.0 596.35 23.73 Thousand
20 Sep, 2023 625.6 640.55 614.0 619.85 5649.00
18 Sep, 2023 634.95 637.05 620.05 624.65 17.6 Thousand
15 Sep, 2023 656.4 656.4 626.85 630.8 8503.00
14 Sep, 2023 637.5 650.5 636.6 638.8 14.5 Thousand