RPSG Ventures Limited (RPSGVENT.BO)

INR 880.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 735.05 764.95 725.45 725.45 3171.00
15 Dec, 2023 717.0 763.0 715.25 735.6 12.62 Thousand
14 Dec, 2023 768.95 768.95 708.45 714.0 11.93 Thousand
13 Dec, 2023 715.0 727.0 699.0 707.7 6318.00
12 Dec, 2023 729.15 730.05 708.05 709.0 2970.00
11 Dec, 2023 752.3 752.3 722.0 722.0 3907.00
08 Dec, 2023 758.95 778.8 734.05 737.0 10.01 Thousand
07 Dec, 2023 749.9 765.0 746.0 752.4 2762.00
06 Dec, 2023 738.95 776.95 734.5 749.8 14.43 Thousand
05 Dec, 2023 745.5 754.95 720.0 728.85 9656.00