RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 539.7 562.0 539.7 559.1 2740.00
10 Nov, 2023 567.5 576.8 525.4 540.1 14.86 Thousand
09 Nov, 2023 579.9 579.9 561.0 565.55 7276.00
08 Nov, 2023 544.55 580.05 534.15 573.35 9219.00
07 Nov, 2023 540.0 559.2 535.5 538.5 5134.00
06 Nov, 2023 547.55 557.2 540.5 542.9 4985.00
03 Nov, 2023 543.8 546.8 535.95 539.6 3876.00
02 Nov, 2023 540.55 554.1 529.1 532.4 3417.00
01 Nov, 2023 538.7 538.7 532.0 533.85 2577.00
31 Oct, 2023 538.65 548.9 536.95 539.9 4078.00