RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 756.05 | 763.15 | 744.6 | 754.2 | 3373.00 |
| 31 Jan, 2024 | 761.15 | 770.35 | 740.65 | 756.6 | 8129.00 |
| 30 Jan, 2024 | 780.0 | 789.85 | 760.0 | 760.0 | 7793.00 |
| 29 Jan, 2024 | 758.0 | 780.0 | 755.95 | 773.65 | 4323.00 |
| 25 Jan, 2024 | 752.6 | 771.0 | 749.3 | 758.0 | 15.12 Thousand |
| 24 Jan, 2024 | 752.05 | 765.35 | 749.6 | 755.35 | 3439.00 |
| 23 Jan, 2024 | 805.4 | 805.9 | 746.75 | 751.0 | 14.4 Thousand |
| 20 Jan, 2024 | 800.25 | 819.7 | 782.0 | 799.3 | 12.7 Thousand |
| 19 Jan, 2024 | 832.05 | 832.05 | 781.0 | 781.0 | 5676.00 |
| 18 Jan, 2024 | 851.5 | 851.5 | 786.95 | 798.3 | 10.21 Thousand |
NEWH
DPL
WPNTF
KISS
4481
CAT