RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 637.65 | 663.25 | 633.3 | 656.95 | 5413.00 |
| 13 May, 2024 | 655.95 | 655.95 | 613.05 | 631.7 | 2147.00 |
| 10 May, 2024 | 657.95 | 657.95 | 626.4 | 632.55 | 8102.00 |
| 09 May, 2024 | 653.45 | 653.45 | 630.1 | 635.1 | 6929.00 |
| 08 May, 2024 | 657.65 | 668.95 | 648.1 | 651.55 | 5818.00 |
| 07 May, 2024 | 689.55 | 689.55 | 658.55 | 664.6 | 2951.00 |
| 06 May, 2024 | 718.0 | 718.0 | 687.45 | 690.5 | 3897.00 |
| 03 May, 2024 | 736.45 | 740.85 | 711.0 | 715.05 | 4201.00 |
| 02 May, 2024 | 725.1 | 738.65 | 716.55 | 735.4 | 8276.00 |
| 30 Apr, 2024 | 733.6 | 733.6 | 720.8 | 723.3 | 1501.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT