RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 623.05 | 660.45 | 622.9 | 655.9 | 7983.00 |
| 13 Mar, 2024 | 674.45 | 674.75 | 623.15 | 630.2 | 4695.00 |
| 12 Mar, 2024 | 681.85 | 681.85 | 662.0 | 666.1 | 1882.00 |
| 11 Mar, 2024 | 702.75 | 702.75 | 675.0 | 681.55 | 5139.00 |
| 07 Mar, 2024 | 690.95 | 708.0 | 685.85 | 699.65 | 2193.00 |
| 06 Mar, 2024 | 707.95 | 710.55 | 681.9 | 688.85 | 7288.00 |
| 05 Mar, 2024 | 715.75 | 719.1 | 707.95 | 709.6 | 4644.00 |
| 04 Mar, 2024 | 697.0 | 752.3 | 697.0 | 717.9 | 12.04 Thousand |
| 02 Mar, 2024 | 710.0 | 710.0 | 703.4 | 704.5 | 1091.00 |
| 01 Mar, 2024 | 711.9 | 718.6 | 707.0 | 707.8 | 936.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT