RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 746.3 757.5 733.85 740.1 6175.00
27 Dec, 2023 774.8 775.5 741.5 748.7 5500.00
26 Dec, 2023 773.95 792.35 753.8 773.8 10.75 Thousand
22 Dec, 2023 751.3 775.0 750.45 774.0 11.28 Thousand
21 Dec, 2023 697.9 758.05 677.5 748.45 6085.00
20 Dec, 2023 744.45 750.35 698.05 708.0 12.48 Thousand
19 Dec, 2023 741.8 748.65 732.0 743.15 2908.00
18 Dec, 2023 735.05 764.95 725.45 725.45 3171.00
15 Dec, 2023 717.0 763.0 715.25 735.6 12.62 Thousand
14 Dec, 2023 768.95 768.95 708.45 714.0 11.93 Thousand