RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 626.6 684.25 626.6 668.1 13.69 Thousand
21 Mar, 2024 621.75 650.65 621.75 638.5 7710.00
20 Mar, 2024 628.7 635.35 613.85 620.4 4869.00
19 Mar, 2024 640.5 657.05 615.6 619.15 4781.00
18 Mar, 2024 649.65 649.65 633.8 640.05 7389.00
15 Mar, 2024 644.55 663.7 636.0 645.45 17.64 Thousand
14 Mar, 2024 623.05 660.45 622.9 655.9 7983.00
13 Mar, 2024 674.45 674.75 623.15 630.2 4695.00
12 Mar, 2024 681.85 681.85 662.0 666.1 1882.00
11 Mar, 2024 702.75 702.75 675.0 681.55 5139.00