RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 682.0 | 701.75 | 682.0 | 692.15 | 3573.00 |
| 12 Jun, 2024 | 653.3 | 688.2 | 653.3 | 680.6 | 3754.00 |
| 11 Jun, 2024 | 688.0 | 688.0 | 655.8 | 667.75 | 4388.00 |
| 10 Jun, 2024 | 666.0 | 672.55 | 656.35 | 660.4 | 1376.00 |
| 07 Jun, 2024 | 647.8 | 659.3 | 629.75 | 650.45 | 5068.00 |
| 06 Jun, 2024 | 615.0 | 642.35 | 609.4 | 639.7 | 5903.00 |
| 05 Jun, 2024 | 590.0 | 615.05 | 587.55 | 602.55 | 10.17 Thousand |
| 04 Jun, 2024 | 640.05 | 640.75 | 569.65 | 601.85 | 18.48 Thousand |
| 03 Jun, 2024 | 666.0 | 666.0 | 650.0 | 657.1 | 2042.00 |
| 31 May, 2024 | 648.9 | 651.05 | 638.8 | 644.55 | 1988.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT