RPSG Ventures Limited (RPSGVENT.BO)

INR 850.9

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1210.1 1213.75 1162.25 1173.9 15.15 Thousand
02 Sep, 2024 1250.0 1250.0 1190.3 1194.85 15.15 Thousand
01 Sep, 2024 1250.0 1250.0 1190.3 1194.85 9740.00
30 Aug, 2024 1224.8 1262.0 1202.75 1215.1 7700.00
29 Aug, 2024 1240.05 1260.95 1182.65 1214.2 8224.00
28 Aug, 2024 1195.55 1357.4 1148.85 1231.9 41.79 Thousand
27 Aug, 2024 1260.0 1265.5 1170.4 1191.35 77.18 Thousand
26 Aug, 2024 1074.75 1242.4 1066.1 1242.4 174.04 Thousand
25 Aug, 2024 1074.75 1242.4 1066.1 1242.4 173.33 Thousand
23 Aug, 2024 958.0 1053.25 944.0 1035.35 63.79 Thousand