RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 729.95 775.15 707.45 762.05 9146.00
21 Jun, 2024 700.0 725.8 693.75 709.8 7598.00
20 Jun, 2024 692.1 700.0 684.85 690.05 4456.00
19 Jun, 2024 677.2 702.85 677.2 691.95 1564.00
18 Jun, 2024 704.0 704.0 689.15 698.45 2388.00
14 Jun, 2024 685.0 719.0 685.0 703.0 7576.00
13 Jun, 2024 682.0 701.75 682.0 692.15 3573.00
12 Jun, 2024 653.3 688.2 653.3 680.6 3754.00
11 Jun, 2024 688.0 688.0 655.8 667.75 4388.00
10 Jun, 2024 666.0 672.55 656.35 660.4 1376.00