RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1100.0 | 1100.0 | 1021.05 | 1026.35 | 1493.00 |
| 28 Oct, 2024 | 1024.95 | 1089.0 | 983.05 | 1066.75 | 7254.00 |
| 25 Oct, 2024 | 1050.0 | 1050.0 | 985.0 | 1004.55 | 3928.00 |
| 24 Oct, 2024 | 1020.05 | 1074.5 | 1020.05 | 1027.15 | 5452.00 |
| 23 Oct, 2024 | 1026.45 | 1105.7 | 969.65 | 1025.55 | 13.85 Thousand |
| 22 Oct, 2024 | 1050.05 | 1075.65 | 995.55 | 1009.65 | 6087.00 |
| 21 Oct, 2024 | 1075.1 | 1126.65 | 1049.85 | 1067.2 | 6256.00 |
| 18 Oct, 2024 | 1106.75 | 1106.75 | 1068.35 | 1076.5 | 5991.00 |
| 17 Oct, 2024 | 1171.95 | 1172.5 | 1092.3 | 1102.65 | 8056.00 |
| 16 Oct, 2024 | 1154.05 | 1196.2 | 1106.35 | 1146.25 | 10.47 Thousand |
NEWH
DPL
WPNTF
KISS
4481
CAT