RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 776.45 829.5 776.45 795.0 10.41 Thousand
05 Aug, 2024 821.0 829.9 779.6 787.3 16.33 Thousand
02 Aug, 2024 838.0 880.0 833.75 846.75 44.64 Thousand
01 Aug, 2024 800.7 863.0 800.0 848.55 65.95 Thousand
31 Jul, 2024 812.65 827.7 787.05 800.75 7877.00
30 Jul, 2024 760.95 805.0 760.95 800.8 7583.00
29 Jul, 2024 731.8 763.0 731.8 755.55 3475.00
26 Jul, 2024 697.2 731.7 697.2 723.0 3810.00
25 Jul, 2024 726.0 726.0 705.0 707.7 1603.00
24 Jul, 2024 707.9 726.95 706.6 715.1 5676.00