RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1084.05 1134.0 1084.05 1109.4 3585.00
27 Nov, 2024 1065.65 1110.0 1065.65 1104.7 3943.00
26 Nov, 2024 1097.95 1097.95 1070.05 1082.3 1779.00
25 Nov, 2024 1085.3 1098.0 1064.5 1068.9 7030.00
22 Nov, 2024 1008.65 1075.0 1005.25 1063.95 3630.00
21 Nov, 2024 1024.95 1024.95 973.75 999.2 2341.00
19 Nov, 2024 1000.0 1040.0 975.7 984.65 5932.00
18 Nov, 2024 1000.0 1000.0 946.3 979.6 3079.00
14 Nov, 2024 960.0 1000.0 955.6 963.1 2508.00
13 Nov, 2024 1011.75 1039.45 927.45 951.45 5641.00