RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1240.05 1260.95 1182.65 1214.2 8224.00
28 Aug, 2024 1195.55 1357.4 1148.85 1231.9 41.79 Thousand
27 Aug, 2024 1260.0 1265.5 1170.4 1191.35 77.18 Thousand
26 Aug, 2024 1074.75 1242.4 1066.1 1242.4 174.04 Thousand
25 Aug, 2024 1074.75 1242.4 1066.1 1242.4 173.33 Thousand
23 Aug, 2024 958.0 1053.25 944.0 1035.35 63.79 Thousand
22 Aug, 2024 940.0 998.0 932.0 957.55 94.27 Thousand
21 Aug, 2024 869.1 937.0 861.0 926.9 93.89 Thousand
20 Aug, 2024 887.3 909.9 863.2 868.75 46.49 Thousand
19 Aug, 2024 784.4 893.25 784.4 883.4 54.46 Thousand