Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2330.0 2351.8 2280.0 2335.55 614.00
28 Nov, 2023 2299.0 2327.05 2260.0 2302.8 482.00
24 Nov, 2023 2318.0 2349.1 2284.05 2298.75 1250.00
23 Nov, 2023 2367.9 2372.95 2285.0 2307.1 1274.00
22 Nov, 2023 2399.95 2399.95 2328.2 2342.4 466.00
21 Nov, 2023 2320.35 2395.25 2320.35 2373.25 2395.00
20 Nov, 2023 2260.05 2384.0 2260.05 2364.4 2005.00
17 Nov, 2023 2268.95 2316.4 2254.45 2287.3 801.00
16 Nov, 2023 2241.0 2312.0 2239.65 2267.85 1026.00
15 Nov, 2023 2290.0 2293.25 2233.0 2248.95 627.00