Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2402.75 2478.2 2370.0 2414.0 1174.00
27 Dec, 2023 2360.05 2415.0 2360.0 2397.0 1081.00
26 Dec, 2023 2382.8 2390.0 2354.8 2377.35 794.00
22 Dec, 2023 2395.35 2397.65 2351.35 2351.35 695.00
21 Dec, 2023 2339.6 2384.65 2305.0 2348.35 2219.00
20 Dec, 2023 2416.9 2423.85 2280.0 2342.05 2613.00
19 Dec, 2023 2365.0 2420.25 2359.25 2409.3 446.00
18 Dec, 2023 2351.7 2396.55 2311.2 2353.75 634.00
15 Dec, 2023 2385.35 2389.4 2331.0 2333.0 1179.00
14 Dec, 2023 2419.7 2429.85 2362.5 2366.5 816.00