Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1600.0 | 1635.0 | 1594.5 | 1618.75 | 436.00 |
| 03 Jun, 2025 | 1595.95 | 1595.95 | 1564.2 | 1571.9 | 755.00 |
| 02 Jun, 2025 | 1628.75 | 1629.0 | 1519.7 | 1569.3 | 868.00 |
| 30 May, 2025 | 1595.7 | 1636.95 | 1576.7 | 1602.5 | 2875.00 |
| 29 May, 2025 | 1587.85 | 1587.85 | 1552.0 | 1578.65 | 1443.00 |
| 28 May, 2025 | 1550.65 | 1589.55 | 1538.8 | 1572.1 | 2991.00 |
| 27 May, 2025 | 1502.0 | 1609.65 | 1494.35 | 1550.65 | 2333.00 |
| 26 May, 2025 | 1479.0 | 1510.0 | 1460.1 | 1490.6 | 1949.00 |
| 23 May, 2025 | 1455.8 | 1486.5 | 1454.75 | 1467.05 | 1620.00 |
| 22 May, 2025 | 1481.95 | 1490.8 | 1468.95 | 1482.05 | 1121.00 |
PDTC3
6189
DTI
3770
4849
CNV