Rolex Rings Limited (ROLEXRINGS.BO)

INR 1347.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1350.0 1360.0 1339.0 1347.15 327.00
11 Apr, 2025 1267.45 1340.0 1267.4 1333.05 4166.00
09 Apr, 2025 1258.4 1262.4 1232.1 1242.55 1125.00
08 Apr, 2025 1278.45 1278.45 1233.1 1262.4 517.00
07 Apr, 2025 1170.0 1263.2 1170.0 1232.0 1474.00
04 Apr, 2025 1302.0 1359.95 1261.05 1319.75 4350.00
03 Apr, 2025 1301.1 1335.95 1294.95 1325.35 1198.00
02 Apr, 2025 1300.05 1319.8 1276.85 1307.6 1160.00
01 Apr, 2025 1298.1 1327.35 1278.2 1299.05 1810.00
28 Mar, 2025 1266.8 1317.0 1266.8 1275.75 4613.00