Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1799.95 1799.95 1775.0 1777.6 458.00
16 Jan, 2025 1803.35 1826.25 1749.75 1783.25 654.00
15 Jan, 2025 1796.1 1803.15 1783.15 1790.15 368.00
14 Jan, 2025 1732.15 1795.0 1732.15 1784.85 739.00
13 Jan, 2025 1769.05 1814.35 1747.55 1765.5 1080.00
10 Jan, 2025 1887.5 1887.5 1792.8 1801.35 659.00
09 Jan, 2025 1854.05 1862.85 1832.7 1849.8 539.00
08 Jan, 2025 1866.55 1885.95 1809.95 1852.7 857.00
07 Jan, 2025 1939.95 1939.95 1849.85 1863.5 728.00
06 Jan, 2025 1883.6 1891.05 1840.05 1854.15 1202.00