Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1897.8 1897.8 1871.2 1883.6 564.00
02 Jan, 2025 1939.85 1939.85 1875.0 1884.7 983.00
01 Jan, 2025 1840.0 1871.5 1840.0 1855.5 712.00
31 Dec, 2024 1890.0 1892.45 1834.05 1840.4 465.00
30 Dec, 2024 1851.05 1901.95 1851.05 1875.6 1055.00
27 Dec, 2024 1897.0 1900.7 1880.0 1884.2 462.00
26 Dec, 2024 1909.25 1955.0 1889.65 1901.75 1389.00
24 Dec, 2024 1912.05 1947.9 1896.0 1939.15 1044.00
23 Dec, 2024 1978.7 1978.7 1888.0 1929.4 589.00
20 Dec, 2024 2019.95 2031.95 1921.65 1939.5 2508.00