Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2096.0 2137.25 2001.05 2008.15 2729.00
04 Dec, 2024 2080.0 2105.55 2062.65 2095.95 601.00
03 Dec, 2024 2005.1 2112.6 2005.1 2074.5 1016.00
02 Dec, 2024 2025.0 2039.8 2006.1 2038.05 191.00
29 Nov, 2024 2047.9 2047.9 2005.2 2024.0 744.00
28 Nov, 2024 2033.25 2056.45 2026.45 2040.8 158.00
27 Nov, 2024 2031.9 2042.5 2020.0 2023.7 71.00
26 Nov, 2024 2046.55 2046.6 2017.4 2025.8 164.00
25 Nov, 2024 2016.2 2065.7 1996.0 2044.9 716.00
22 Nov, 2024 2012.3 2022.45 1983.0 1991.35 932.00