Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1482.0 | 1482.0 | 1453.7 | 1464.85 | 1562.00 |
| 19 Jun, 2025 | 1492.0 | 1499.0 | 1458.15 | 1464.9 | 511.00 |
| 18 Jun, 2025 | 1598.95 | 1598.95 | 1490.15 | 1496.45 | 1144.00 |
| 17 Jun, 2025 | 1519.6 | 1548.0 | 1493.35 | 1501.6 | 923.00 |
| 16 Jun, 2025 | 1521.05 | 1539.95 | 1500.0 | 1505.05 | 1758.00 |
| 13 Jun, 2025 | 1550.0 | 1560.0 | 1538.3 | 1543.1 | 513.00 |
| 12 Jun, 2025 | 1612.05 | 1616.15 | 1570.1 | 1574.0 | 1872.00 |
| 11 Jun, 2025 | 1560.05 | 1629.9 | 1560.05 | 1620.45 | 1673.00 |
| 10 Jun, 2025 | 1601.35 | 1617.6 | 1571.0 | 1578.35 | 2092.00 |
| 09 Jun, 2025 | 1644.0 | 1644.0 | 1583.0 | 1588.6 | 1360.00 |
PDTC3
6189
DTI
3770
4849
CNV