Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1340.55 | 1404.6 | 1334.2 | 1395.0 | 3798.00 |
| 12 May, 2025 | 1306.95 | 1350.0 | 1300.0 | 1345.4 | 3379.00 |
| 09 May, 2025 | 1207.0 | 1274.0 | 1207.0 | 1267.1 | 1497.00 |
| 08 May, 2025 | 1234.3 | 1287.7 | 1225.0 | 1229.75 | 4802.00 |
| 07 May, 2025 | 1266.0 | 1271.05 | 1221.0 | 1241.05 | 2749.00 |
| 06 May, 2025 | 1329.95 | 1329.95 | 1258.0 | 1268.5 | 1031.00 |
| 05 May, 2025 | 1297.5 | 1327.65 | 1266.15 | 1299.2 | 1212.00 |
| 02 May, 2025 | 1326.15 | 1327.0 | 1266.5 | 1272.05 | 2652.00 |
| 30 Apr, 2025 | 1332.6 | 1335.55 | 1281.0 | 1287.2 | 2893.00 |
| 29 Apr, 2025 | 1368.25 | 1370.25 | 1333.6 | 1339.7 | 1576.00 |
PDTC3
6189
DTI
3770
4849
CNV