Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2003.45 2031.95 1985.0 2014.35 1199.00
18 Dec, 2024 2056.1 2059.7 1995.05 2004.05 612.00
17 Dec, 2024 2115.7 2115.7 2051.0 2057.25 488.00
16 Dec, 2024 2170.0 2170.0 2105.0 2115.7 982.00
13 Dec, 2024 2076.65 2156.0 2076.65 2142.65 1979.00
12 Dec, 2024 2127.8 2140.75 2106.85 2129.75 1263.00
11 Dec, 2024 2150.0 2158.0 2122.8 2135.25 636.00
10 Dec, 2024 2026.45 2175.05 2008.15 2156.35 5573.00
09 Dec, 2024 2021.0 2031.9 1980.0 1991.6 862.00
06 Dec, 2024 2013.25 2030.0 2009.9 2022.65 378.00