Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2017.8 2032.85 1994.8 2013.35 371.00
19 Nov, 2024 2075.0 2111.3 2040.0 2053.05 810.00
18 Nov, 2024 2001.55 2069.8 2001.55 2065.8 439.00
14 Nov, 2024 1976.95 2043.5 1976.95 2011.45 877.00
13 Nov, 2024 1952.1 1969.0 1911.0 1961.4 1055.00
12 Nov, 2024 2037.4 2042.2 1949.65 1956.35 990.00
11 Nov, 2024 2059.25 2079.9 2024.7 2030.7 1430.00
08 Nov, 2024 2115.0 2224.5 1995.0 2059.25 5538.00
07 Nov, 2024 2299.0 2299.0 2210.1 2221.3 1174.00
06 Nov, 2024 2237.45 2276.95 2216.25 2224.85 1292.00