Rolex Rings Limited (ROLEXRINGS.BO)

INR 1272.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1371.2 1420.4 1371.2 1383.3 1015.00
23 Apr, 2025 1370.05 1410.0 1364.85 1396.3 2475.00
22 Apr, 2025 1350.0 1403.95 1350.0 1378.95 2861.00
21 Apr, 2025 1338.5 1385.75 1323.05 1355.35 1293.00
17 Apr, 2025 1346.05 1353.95 1331.3 1337.75 1475.00
16 Apr, 2025 1327.15 1369.55 1327.15 1345.15 1316.00
15 Apr, 2025 1350.0 1360.0 1339.0 1347.15 327.00
11 Apr, 2025 1267.45 1340.0 1267.4 1333.05 4166.00
09 Apr, 2025 1258.4 1262.4 1232.1 1242.55 1125.00
08 Apr, 2025 1278.45 1278.45 1233.1 1262.4 517.00