Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1398.95 | 1421.35 | 1356.05 | 1372.25 | 4625.00 |
| 21 Mar, 2025 | 1373.95 | 1375.95 | 1332.7 | 1351.6 | 2615.00 |
| 20 Mar, 2025 | 1361.7 | 1397.95 | 1330.0 | 1337.1 | 2054.00 |
| 19 Mar, 2025 | 1365.95 | 1365.95 | 1334.3 | 1354.25 | 1068.00 |
| 18 Mar, 2025 | 1310.0 | 1339.85 | 1294.4 | 1321.55 | 1068.00 |
| 17 Mar, 2025 | 1341.9 | 1367.05 | 1300.0 | 1310.75 | 1218.00 |
| 13 Mar, 2025 | 1498.95 | 1498.95 | 1335.0 | 1352.7 | 1007.00 |
| 12 Mar, 2025 | 1353.05 | 1399.95 | 1353.05 | 1385.95 | 1891.00 |
| 11 Mar, 2025 | 1414.0 | 1414.0 | 1353.2 | 1393.35 | 1891.00 |
| 10 Mar, 2025 | 1400.05 | 1446.35 | 1385.65 | 1403.6 | 1731.00 |
PDTC3
6189
DTI
3770
4849
CNV