Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2346.0 2346.0 2132.0 2149.05 1039.00
21 Oct, 2024 2394.0 2394.0 2219.35 2243.5 339.00
18 Oct, 2024 2428.0 2428.0 2280.0 2291.15 1086.00
17 Oct, 2024 2410.0 2410.0 2325.0 2342.85 396.00
16 Oct, 2024 2375.9 2387.95 2331.0 2375.55 806.00
15 Oct, 2024 2322.0 2358.6 2322.0 2345.05 967.00
14 Oct, 2024 2448.0 2448.0 2320.2 2352.5 397.00
11 Oct, 2024 2442.0 2442.0 2335.0 2338.1 323.00
10 Oct, 2024 2488.0 2488.0 2326.8 2341.15 428.00
09 Oct, 2024 2340.0 2457.95 2337.15 2386.9 1668.00