Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2450.7 2474.3 2425.65 2458.65 187.00
20 Sep, 2024 2425.35 2503.95 2425.35 2444.8 515.00
19 Sep, 2024 2421.0 2483.95 2421.0 2463.25 754.00
18 Sep, 2024 2560.0 2560.0 2485.05 2496.65 462.00
17 Sep, 2024 2457.0 2562.05 2457.0 2502.9 2902.00
16 Sep, 2024 2509.6 2510.95 2435.3 2457.65 716.00
15 Sep, 2024 2509.6 2510.95 2435.3 2457.65 716.00
13 Sep, 2024 2510.2 2518.55 2483.15 2488.15 761.00
12 Sep, 2024 2490.0 2510.45 2435.0 2481.0 993.00
11 Sep, 2024 2478.6 2611.85 2455.75 2473.1 2767.00