Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1589.95 | 1589.95 | 1480.0 | 1485.75 | 1189.00 |
| 21 Feb, 2025 | 1528.6 | 1558.4 | 1511.45 | 1534.95 | 718.00 |
| 20 Feb, 2025 | 1521.05 | 1554.9 | 1515.05 | 1529.25 | 572.00 |
| 19 Feb, 2025 | 1505.7 | 1527.5 | 1485.1 | 1516.2 | 1259.00 |
| 18 Feb, 2025 | 1450.05 | 1520.65 | 1450.05 | 1505.7 | 661.00 |
| 17 Feb, 2025 | 1455.95 | 1505.6 | 1411.0 | 1495.75 | 1855.00 |
| 14 Feb, 2025 | 1530.0 | 1530.0 | 1380.5 | 1485.65 | 2244.00 |
| 13 Feb, 2025 | 1570.0 | 1586.95 | 1503.2 | 1531.6 | 1133.00 |
| 12 Feb, 2025 | 1599.05 | 1599.05 | 1536.05 | 1581.25 | 839.00 |
| 11 Feb, 2025 | 1704.65 | 1704.65 | 1581.3 | 1607.55 | 728.00 |
PDTC3
6189
DTI
3770
4849
CNV