Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2479.35 2550.0 2479.3 2485.0 2974.00
09 Sep, 2024 2597.95 2597.95 2473.55 2483.75 2974.00
08 Sep, 2024 2597.95 2597.95 2473.55 2482.5 1433.00
06 Sep, 2024 2544.8 2572.95 2483.45 2501.05 2166.00
05 Sep, 2024 2575.9 2588.15 2475.2 2494.9 2166.00
04 Sep, 2024 2530.0 2581.75 2482.2 2565.0 3857.00
03 Sep, 2024 2456.15 2590.0 2456.15 2570.8 5842.00
02 Sep, 2024 2458.1 2467.15 2415.05 2456.15 5842.00
01 Sep, 2024 2458.1 2467.15 2415.05 2456.15 575.00
30 Aug, 2024 2499.85 2499.85 2432.9 2464.3 985.00