Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2261.2 2261.6 2228.2 2237.25 254.00
27 Sep, 2023 2256.65 2288.45 2240.0 2249.2 835.00
26 Sep, 2023 2250.05 2277.9 2240.0 2248.5 1127.00
25 Sep, 2023 2244.95 2285.0 2211.75 2264.8 2198.00
22 Sep, 2023 2220.35 2262.8 2188.1 2220.25 907.00
21 Sep, 2023 2218.75 2231.95 2195.7 2220.0 842.00
20 Sep, 2023 2280.0 2285.05 2210.15 2213.9 1039.00
18 Sep, 2023 2338.4 2338.4 2279.15 2284.35 633.00
15 Sep, 2023 2222.05 2340.0 2222.05 2309.25 2902.00
14 Sep, 2023 2260.05 2327.8 2258.15 2273.15 3224.00