Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2201.65 2232.85 2175.6 2211.3 764.00
27 Oct, 2023 2127.4 2226.75 2127.4 2193.25 1087.00
26 Oct, 2023 2174.85 2174.85 2108.95 2131.55 4851.00
25 Oct, 2023 2179.8 2298.0 2138.95 2213.15 3304.00
23 Oct, 2023 2290.2 2301.2 2179.3 2225.8 890.00
20 Oct, 2023 2256.0 2304.0 2248.0 2293.05 547.00
19 Oct, 2023 2254.95 2296.0 2179.0 2249.6 2269.00
18 Oct, 2023 2288.25 2288.25 2222.0 2261.25 908.00
17 Oct, 2023 2272.0 2300.0 2259.65 2272.65 1857.00
16 Oct, 2023 2250.05 2289.8 2236.5 2279.1 376.00