Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2235.05 2263.5 2221.5 2244.45 726.00
12 Oct, 2023 2220.0 2278.0 2210.3 2252.9 776.00
11 Oct, 2023 2175.0 2252.2 2175.0 2236.3 1498.00
10 Oct, 2023 2217.15 2238.55 2203.75 2216.45 1308.00
09 Oct, 2023 2120.05 2287.95 2120.05 2239.1 1035.00
06 Oct, 2023 2235.05 2250.0 2198.4 2224.85 1478.00
05 Oct, 2023 2220.0 2246.0 2215.8 2234.6 471.00
04 Oct, 2023 2218.6 2240.65 2174.6 2204.95 601.00
03 Oct, 2023 2190.05 2249.95 2160.9 2191.1 3403.00
29 Sep, 2023 2239.0 2260.85 2178.85 2205.3 3241.00