Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2359.95 2359.95 2267.25 2280.1 231.00
10 Nov, 2023 2233.1 2311.6 2229.65 2292.9 701.00
09 Nov, 2023 2231.1 2276.4 2224.15 2239.45 1083.00
08 Nov, 2023 2242.25 2287.75 2210.0 2271.4 4375.00
07 Nov, 2023 2227.0 2325.25 2187.35 2268.4 2189.00
06 Nov, 2023 2211.1 2232.05 2200.4 2213.95 337.00
03 Nov, 2023 2206.2 2239.75 2204.8 2211.05 484.00
02 Nov, 2023 2191.45 2216.35 2171.45 2200.7 299.00
01 Nov, 2023 2212.65 2224.35 2158.2 2174.1 636.00
31 Oct, 2023 2243.95 2248.0 2200.3 2214.4 603.00