Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2378.8 2432.7 2328.6 2406.1 2607.00
12 Dec, 2023 2383.15 2419.8 2363.55 2393.15 622.00
11 Dec, 2023 2369.95 2398.85 2354.6 2383.1 459.00
08 Dec, 2023 2361.5 2390.0 2351.9 2390.0 1729.00
07 Dec, 2023 2400.05 2418.9 2335.25 2369.25 3405.00
06 Dec, 2023 2452.05 2511.9 2408.0 2428.8 1889.00
05 Dec, 2023 2499.0 2518.75 2447.9 2473.25 627.00
04 Dec, 2023 2530.0 2530.1 2460.95 2495.35 3344.00
01 Dec, 2023 2310.05 2496.2 2310.05 2464.55 3951.00
30 Nov, 2023 2335.55 2336.8 2268.5 2311.9 2466.00