Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2498.85 2524.0 2452.65 2455.35 1173.00
10 Jan, 2024 2520.85 2520.85 2470.0 2470.0 1023.00
09 Jan, 2024 2478.05 2533.0 2430.75 2502.9 1146.00
08 Jan, 2024 2594.85 2594.85 2455.7 2457.05 836.00
05 Jan, 2024 2523.0 2526.4 2460.55 2493.55 931.00
04 Jan, 2024 2518.25 2613.45 2482.9 2482.9 2184.00
03 Jan, 2024 2478.0 2535.65 2478.0 2529.0 1381.00
02 Jan, 2024 2525.2 2545.9 2458.45 2468.0 1149.00
01 Jan, 2024 2535.0 2550.0 2481.05 2535.0 1921.00
29 Dec, 2023 2430.0 2533.9 2414.65 2512.85 4657.00