Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2385.25 2399.25 2345.0 2399.25 443.00
24 Jan, 2024 2359.0 2404.1 2357.9 2378.55 568.00
23 Jan, 2024 2366.0 2404.1 2345.1 2345.1 638.00
20 Jan, 2024 2349.75 2390.75 2336.0 2336.0 251.00
19 Jan, 2024 2370.0 2396.4 2335.1 2335.1 314.00
18 Jan, 2024 2420.6 2420.65 2335.9 2350.05 859.00
17 Jan, 2024 2422.05 2440.9 2400.0 2400.0 461.00
16 Jan, 2024 2456.4 2481.0 2414.6 2421.3 503.00
15 Jan, 2024 2492.05 2492.05 2450.5 2463.0 1368.00
12 Jan, 2024 2484.55 2502.5 2466.85 2492.0 415.00