Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2177.5 2186.0 2140.1 2150.0 439.00
22 Feb, 2024 2160.35 2198.35 2145.2 2185.0 1105.00
21 Feb, 2024 2200.05 2203.05 2155.95 2174.1 847.00
20 Feb, 2024 2243.95 2243.95 2190.0 2191.0 844.00
19 Feb, 2024 2177.6 2275.75 2100.0 2240.0 3583.00
16 Feb, 2024 2139.95 2194.25 2106.7 2165.2 929.00
15 Feb, 2024 2131.0 2140.0 2079.55 2099.45 518.00
14 Feb, 2024 2069.6 2135.0 2062.5 2103.05 346.00
13 Feb, 2024 2197.85 2197.85 2077.55 2088.0 686.00
12 Feb, 2024 2090.2 2150.0 2090.2 2125.85 3149.00