Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1871.0 1879.3 1840.4 1848.15 742.00
21 Mar, 2024 1854.85 1901.65 1854.85 1870.9 1508.00
20 Mar, 2024 1887.5 1887.5 1825.25 1840.85 1060.00
19 Mar, 2024 1896.7 1896.7 1838.55 1845.3 3745.00
18 Mar, 2024 1850.05 1893.3 1841.45 1861.85 4330.00
15 Mar, 2024 1878.5 1910.65 1843.75 1879.85 2397.00
14 Mar, 2024 1820.05 1901.9 1820.05 1841.65 4957.00
13 Mar, 2024 1939.6 1939.6 1806.6 1827.25 4205.00
12 Mar, 2024 1905.35 1937.05 1875.0 1918.65 3132.00
11 Mar, 2024 1973.7 2005.0 1902.0 1913.0 786.00