Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1889.05 1889.05 1856.0 1863.4 387.00
24 Apr, 2024 1898.0 1901.65 1880.0 1887.55 1016.00
23 Apr, 2024 1851.7 1898.95 1846.85 1887.05 1030.00
22 Apr, 2024 1875.25 1912.8 1836.6 1844.5 1579.00
19 Apr, 2024 1887.0 1900.0 1849.8 1873.95 1581.00
18 Apr, 2024 1880.0 1944.8 1880.0 1908.8 1581.00
16 Apr, 2024 1825.0 1889.85 1825.0 1869.55 784.00
15 Apr, 2024 1845.25 1870.0 1821.0 1832.3 914.00
12 Apr, 2024 1930.0 1936.8 1881.4 1895.15 946.00
10 Apr, 2024 1899.0 1934.4 1884.0 1923.1 1951.00