Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2420.0 2507.55 2372.65 2414.7 2260.00
23 May, 2024 2621.9 2621.9 2419.95 2458.85 1581.00
22 May, 2024 2618.15 2627.0 2490.65 2554.95 9101.00
21 May, 2024 2249.0 2678.85 2185.0 2566.8 24.9 Thousand
18 May, 2024 2302.35 2302.35 2248.4 2255.9 239.00
17 May, 2024 2254.7 2320.0 2207.2 2302.35 4200.00
16 May, 2024 2050.2 2234.9 2050.2 2210.5 8506.00
15 May, 2024 2013.7 2094.7 1987.5 2083.55 3451.00
14 May, 2024 1991.1 2020.0 1975.65 2009.8 724.00
13 May, 2024 1961.05 1990.95 1929.5 1979.25 1379.00