Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2572.0 2572.0 2472.05 2503.8 624.00
21 Jun, 2024 2474.75 2535.0 2468.55 2496.85 1131.00
20 Jun, 2024 2570.0 2570.0 2468.3 2478.5 856.00
19 Jun, 2024 2507.9 2565.0 2433.7 2484.9 923.00
18 Jun, 2024 2499.0 2600.0 2473.85 2491.9 2500.00
14 Jun, 2024 2470.0 2530.8 2453.9 2499.4 2989.00
13 Jun, 2024 2483.75 2506.25 2442.1 2484.25 1015.00
12 Jun, 2024 2520.0 2542.75 2432.65 2441.2 1538.00
11 Jun, 2024 2425.5 2520.9 2398.7 2500.55 1233.00
10 Jun, 2024 2425.0 2450.0 2394.15 2425.3 576.00