Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2365.0 2401.2 2273.25 2350.1 697.00
22 Jul, 2024 2261.95 2388.95 2249.95 2367.4 1752.00
19 Jul, 2024 2301.0 2321.85 2255.0 2261.65 598.00
18 Jul, 2024 2392.8 2400.5 2312.35 2334.1 1041.00
16 Jul, 2024 2375.15 2413.85 2375.0 2394.2 1727.00
15 Jul, 2024 2423.25 2423.25 2383.6 2408.9 1266.00
12 Jul, 2024 2460.1 2460.1 2410.2 2421.65 720.00
11 Jul, 2024 2363.9 2471.1 2363.9 2450.1 1148.00
10 Jul, 2024 2388.15 2764.0 2388.15 2449.95 10.32 Thousand
09 Jul, 2024 2461.85 2495.25 2382.75 2392.25 2489.00