INR 2000.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 2340.4 | 2401.75 | 2268.15 | 2282.45 | 1601.00 |
05 Aug, 2024 | 2448.4 | 2448.4 | 2341.8 | 2358.0 | 2781.00 |
02 Aug, 2024 | 2500.5 | 2531.15 | 2432.95 | 2498.4 | 775.00 |
01 Aug, 2024 | 2529.9 | 2529.9 | 2491.6 | 2501.45 | 789.00 |
31 Jul, 2024 | 2515.0 | 2532.05 | 2486.0 | 2509.5 | 1003.00 |
30 Jul, 2024 | 2434.0 | 2524.8 | 2434.0 | 2506.55 | 3812.00 |
29 Jul, 2024 | 2404.7 | 2459.1 | 2404.7 | 2447.65 | 1066.00 |
26 Jul, 2024 | 2412.0 | 2435.0 | 2396.1 | 2408.6 | 863.00 |
25 Jul, 2024 | 2375.0 | 2426.35 | 2365.5 | 2413.35 | 428.00 |
24 Jul, 2024 | 2351.0 | 2406.95 | 2335.95 | 2377.85 | 196.00 |
PDTC3
6189
DTI
3770
4849
CNV