Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2340.4 2401.75 2268.15 2282.45 1601.00
05 Aug, 2024 2448.4 2448.4 2341.8 2358.0 2781.00
02 Aug, 2024 2500.5 2531.15 2432.95 2498.4 775.00
01 Aug, 2024 2529.9 2529.9 2491.6 2501.45 789.00
31 Jul, 2024 2515.0 2532.05 2486.0 2509.5 1003.00
30 Jul, 2024 2434.0 2524.8 2434.0 2506.55 3812.00
29 Jul, 2024 2404.7 2459.1 2404.7 2447.65 1066.00
26 Jul, 2024 2412.0 2435.0 2396.1 2408.6 863.00
25 Jul, 2024 2375.0 2426.35 2365.5 2413.35 428.00
24 Jul, 2024 2351.0 2406.95 2335.95 2377.85 196.00