Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2246.3 2263.3 2211.0 2229.25 513.00
16 Aug, 2024 2200.05 2258.0 2200.05 2222.35 1096.00
15 Aug, 2024 2200.05 2258.0 2200.05 2222.35 1096.00
14 Aug, 2024 2251.35 2251.35 2221.5 2243.45 189.00
13 Aug, 2024 2278.15 2361.1 2244.1 2251.3 475.00
12 Aug, 2024 2170.0 2389.0 2170.0 2309.4 2058.00
11 Aug, 2024 2170.0 2389.0 2170.0 2309.4 2058.00
09 Aug, 2024 2376.05 2399.0 2321.35 2342.9 648.00
08 Aug, 2024 2316.65 2341.3 2303.15 2314.05 576.00
07 Aug, 2024 2310.5 2310.5 2280.0 2283.9 296.00