Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2525.0 2529.9 2451.0 2461.85 2055.00
05 Jul, 2024 2532.9 2549.75 2500.0 2517.1 618.00
04 Jul, 2024 2531.95 2531.95 2500.0 2506.0 332.00
03 Jul, 2024 2511.95 2580.0 2484.05 2539.35 1160.00
02 Jul, 2024 2518.6 2562.0 2481.35 2517.05 525.00
01 Jul, 2024 2500.0 2570.0 2484.3 2545.6 613.00
28 Jun, 2024 2498.1 2530.8 2476.05 2493.6 1200.00
27 Jun, 2024 2569.9 2594.35 2486.45 2498.1 1011.00
26 Jun, 2024 2625.0 2645.4 2527.0 2536.35 3115.00
25 Jun, 2024 2518.45 2660.3 2506.85 2593.5 6580.00