Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2375.65 2415.0 2351.5 2386.25 594.00
06 Jun, 2024 2305.35 2407.55 2305.35 2350.05 1365.00
05 Jun, 2024 2250.0 2313.6 2173.4 2305.35 878.00
04 Jun, 2024 2347.2 2347.2 2148.0 2190.55 4074.00
03 Jun, 2024 2345.0 2422.15 2345.0 2361.55 1155.00
31 May, 2024 2394.0 2432.65 2305.1 2331.45 724.00
30 May, 2024 2425.5 2468.0 2338.0 2351.45 285.00
29 May, 2024 2417.25 2475.0 2406.0 2457.6 1191.00
28 May, 2024 2455.0 2464.65 2390.0 2416.45 477.00
27 May, 2024 2397.5 2496.95 2391.5 2435.5 999.00