Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1967.35 1986.4 1921.9 1966.1 3111.00
09 May, 2024 1874.8 1975.0 1874.8 1944.95 1139.00
08 May, 2024 1912.9 1921.45 1884.75 1899.55 1335.00
07 May, 2024 1909.9 1930.0 1868.7 1917.9 1455.00
06 May, 2024 1909.9 1926.9 1891.5 1900.0 1539.00
03 May, 2024 1861.2 1918.85 1861.2 1894.05 766.00
02 May, 2024 1879.55 1886.95 1856.4 1879.05 1451.00
30 Apr, 2024 1843.95 1891.7 1840.8 1880.4 1099.00
29 Apr, 2024 1909.8 1909.8 1837.65 1842.2 1469.00
26 Apr, 2024 1867.8 1886.65 1863.55 1870.5 1624.00