Rolex Rings Limited (ROLEXRINGS.BO)
INR 2000.0
(-0.2%)
INR 2000.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1915.3 | 1931.35 | 1881.95 | 1895.8 | 1880.00 |
| 08 Apr, 2024 | 1916.95 | 1955.0 | 1899.2 | 1914.5 | 4414.00 |
| 05 Apr, 2024 | 1896.75 | 1906.7 | 1864.2 | 1877.75 | 1520.00 |
| 04 Apr, 2024 | 1859.05 | 1907.0 | 1858.05 | 1893.8 | 3387.00 |
| 03 Apr, 2024 | 1825.55 | 1869.0 | 1808.85 | 1853.95 | 127.52 Thousand |
| 02 Apr, 2024 | 1853.0 | 1867.8 | 1820.0 | 1825.4 | 2443.00 |
| 01 Apr, 2024 | 1761.05 | 1862.0 | 1761.05 | 1853.0 | 1396.00 |
| 28 Mar, 2024 | 1797.1 | 1800.0 | 1726.9 | 1745.75 | 4976.00 |
| 27 Mar, 2024 | 1790.05 | 1833.3 | 1760.0 | 1767.8 | 2450.00 |
| 26 Mar, 2024 | 1822.05 | 1859.9 | 1791.15 | 1796.2 | 35.96 Thousand |
PDTC3
6189
DTI
3770
4849
CNV