Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2021.95 2021.95 1966.5 2005.0 567.00
06 Mar, 2024 2035.5 2037.0 1967.4 1993.35 854.00
05 Mar, 2024 2063.6 2075.45 2025.0 2025.0 434.00
04 Mar, 2024 2045.85 2080.0 2010.0 2063.95 2140.00
02 Mar, 2024 2074.0 2074.0 2008.2 2061.7 142.00
01 Mar, 2024 2092.95 2092.95 2043.7 2066.85 757.00
29 Feb, 2024 2094.7 2098.9 2042.6 2051.95 883.00
28 Feb, 2024 2181.95 2181.95 2085.0 2085.0 197.00
27 Feb, 2024 2115.65 2182.0 2093.0 2182.0 744.00
26 Feb, 2024 2164.8 2177.1 2110.05 2141.0 767.00